DOLAR

34,2580$% 0.32

EURO

37,8174€% 0.11

GRAM ALTIN

2.926,67%0,38

ÇEYREK ALTIN

4.979,00%-0,38

TAM ALTIN

19.856,00%-0,37

İkindi Vakti a 15:40
Malatya AÇIK 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,44
12.840.219,06
0,23
13:19

A

ACSEL ACIPAYAM SELULOZ
106,60
2.963.359,20
1,30
13:19

A

ADEL KALEMCILIK
32,82
30.187.349,24
0,06
13:19

A

ADESE GAYRIMENKUL
1,93
37.114.483,48
0,52
13:20

A

ADGYO ADRA GMYO
31,86
13.462.210,74
0,19
13:19

A

AEFES ANADOLU EFES
189,20
226.548.606,00
1,72
13:20

A

AFYON CIMENTO
12,85
35.776.906,57
1,76
13:19

A

AGESA HAYAT EMEKLILIK
108,90
11.151.144,30
1,30
13:19

A

AGHOL ANADOLU GRUBU HOLDING
302,25
52.441.207,25
1,34
13:19

A

AGROT ECH TEKNOLOJI
12,64
111.195.688,43
1,63
13:20

A

AGYO ATAKULE GMYO
6,66
2.466.231,83
0,15
13:19

A

AHGAZ AHLATCI DOGALGAZ
15,95
149.988.115,07
5,14
13:20

A

AHSGY AHES GMYO
25,44
19.086.891,96
0,32
13:19

A

AKBNK AKBANK
51,60
1.380.077.600,10
0,10
13:20

A

AKCNS AKCANSA
144,10
6.685.469,80
1,17
13:20

A

AKENR AK ENERJI
11,33
38.682.481,84
1,48
13:20

A

AKFGY AKFEN GMYO
1,88
25.980.906,08
0,53
13:19

A

AKFYE AKFEN YEN. ENERJI
17,24
19.604.478,09
0,82
13:20

A

AKGRT AKSIGORTA
5,28
20.701.298,95
0,19
13:19

A

AKMGY AKMERKEZ GMYO
193,50
1.071.879,70
0,67
13:18

A

AKSA
8,51
36.847.047,51
0,93
13:20

A

AKSEN AKSA ENERJI
34,60
35.384.396,36
1,82
13:19

A

AKSGY AKIS GMYO
17,66
8.942.449,45
0,23
13:17

A

AKSUE AKSU ENERJI
10,22
1.713.357,56
1,35
13:19

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
14.544.648,34
0,75
13:19

A

ALARK O HOLDING
83,80
133.129.707,60
1,12
13:20

A

ALBRK ALBARAKA TURK
5,42
33.976.779,57
1,63
13:19

A

ALCAR ALARKO CARRIER
880,00
12.579.563,00
1,12
13:19

A

ALCTL ALCATEL LUCENT TELETAS
109,60
23.071.434,30
2,40
13:19

A

ALFAS ALFA SOLAR ENERJI
50,50
60.477.001,54
1,00
13:19

A

ALGYO ALARKO GMYO
18,33
4.454.978,05
0,33
13:19

A

ALKA ALKIM KAGIT
24,34
4.491.545,52
1,46
13:19

A

ALKIM KIMYA
31,76
9.257.215,62
1,67
13:20

A

ALKLC ALTINKILIC GIDA VE SUT
32,04
64.688.847,00
0,13
13:20

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
5,74
5.223.006,46
1,88
13:20

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,47
397.948.076,96
0,90
13:20

A

ALTNY ALTINAY SAVUNMA
92,50
437.170.491,75
2,89
13:20

A

ALVES KABLO
34,22
58.928.589,14
2,62
13:20

A

ANELE ANEL ELEKTRIK
12,92
6.153.806,10
0,16
13:19

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,76
135.439.223,58
9,99
13:19

A

ANHYT ANADOLU HAYAT EMEK.
105,20
24.977.934,70
0,48
13:20

A

ANSGR ANADOLU SIGORTA
79,35
112.415.700,25
3,86
13:20

A

ARASE DOGU ARAS ENERJI
52,05
11.182.357,60
1,23
13:19

A

ARCLK ARCELIK
135,50
100.844.361,80
2,31
13:20

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,80
25.288.275,38
2,93
13:20

A

ARENA BILGISAYAR
28,30
5.341.790,34
1,32
13:20

A

ARSAN TEKSTIL
20,04
8.789.440,60
3,00
13:19

A

ARTMS ARTEMIS HALI
50,20
9.434.296,45
0,59
13:19

A

ARZUM EV ALETLERI
43,86
38.020.172,00
2,05
13:20

A

ASELS AN
57,85
777.791.118,95
0,09
13:20

A

ASGYO ASCE GMYO
10,99
12.451.460,51
0,99
13:19

A

ASTOR ENERJI
70,80
259.827.351,15
0,49
13:20

A

ASUZU ANADOLU ISUZU
64,50
15.158.711,20
1,53
13:19

A

ATAGY ATA GMYO
11,09
14.010.367,34
5,62
13:20

A

ATAKP ATAKEY PATATES
42,48
5.522.297,32
0,14
13:20

A

ATATP ATP YAZILIM
87,70
13.974.041,40
2,66
13:20

A

ATEKS AKIN TEKSTIL
137,50
3.427.314,90
1,50
13:15

A

ATLAS YAT. ORT.
4,90
726.230,29
2,00
13:11

A

ATSYH ATLANTIS YATIRIM HOLDING
63,65
1.457.185,50
0,55
12:55

A

AVGYO AVRASYA GMYO
8,69
13.492.711,43
0,57
13:19

A

AVHOL AVRUPA YATIRIM HOLDING
33,10
5.169.681,54
0,90
13:19

A

AVOD A.V.O.D GIDA VE TARIM
2,84
3.007.261,27
0,00
13:20

A

AVPGY AVRUPAKENT GMYO
48,18
75.320.845,46
0,21
13:20

A

AVTUR AVRASYA PETROL VE TUR.
11,47
10.906.840,86
1,41
13:20

A

AYCES ALTINYUNUS CESME
421,25
5.305.628,00
1,23
13:14

A

AYDEM ENERJI
23,90
23.344.778,82
1,08
13:19

A

AYEN ENERJI
26,50
4.582.047,86
0,30
13:19

A

AYES CELIK HASIR VE CIT
9,26
483.336,31
0,54
12:55

A

AYGAZ
145,10
39.795.200,40
0,42
13:19

A

AZTEK TEKNOLOJI
54,05
105.338.015,05
1,22
13:20

B

BAGFS BAGFAS
19,62
3.202.430,10
0,91
13:19

B

BAHKM BAHADIR KIMYA
40,66
65.198.757,50
0,97
13:19

B

BAKAB BAK AMBALAJ
30,24
1.471.950,96
2,45
13:19

B

BALAT ACILAR ACILIK
52,00
1.138.332,00
3,07
12:55

B

BANVT BANVIT
326,75
56.036.656,00
2,83
13:20

B

BARMA BAREM AMBALAJ
17,19
10.721.109,91
2,22
13:19

B

BASCM BASTAS BASKENT CIMENTO
11,50
457.253,90
0,52
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
25,50
5.735.117,36
0,62
13:20

B

BAYRK BAYRAK TABAN SANAYI
18,13
24.070.664,20
2,47
13:20

B

BEGYO BATI EGE GMYO
3,25
11.752.682,50
0,00
13:20

B

BERA HOLDING
13,31
31.229.178,98
1,41
13:20

B

BEYAZ FILO
22,80
20.358.915,02
0,70
13:19

B

BFREN BOSCH FREN SISTEMLERI
654,00
19.718.207,00
0,98
13:20

B

BIENY BIEN YAPI URUNLERI
27,14
9.858.054,98
1,67
13:20

B

BIGCH BUYUK SEFLER EFS
23,52
4.261.703,60
1,91
13:20

B

BIMAS BIM MAGAZALAR
480,00
1.207.132.612,00
0,52
13:20

B

BINHO 1000 YATIRIMLAR HOL.
307,25
66.844.298,00
1,76
13:20

B

BIOEN BIOTREND CEVRE VE ENERJI
14,50
11.429.844,22
0,75
13:18

B

BIZIM MAGAZALARI
26,74
3.770.108,32
0,96
13:20

B

BJKAS BESIKTAS FUTBOL YAT.
5,53
86.702.888,80
2,81
13:20

B

BLCYT BILICI YATIRIM
19,24
7.590.591,98
1,80
13:20

B

BMSCH BMS CELIK HASIR
20,54
1.589.352,66
1,15
13:15

B

BMSTL BMS BIRLESIK METAL
48,54
16.734.137,84
0,33
13:20

B

BNTAS BANTAS AMBALAJ
9,56
7.188.016,14
1,44
13:19

B

BOBET BOGAZICI BETON SANAYI
18,99
28.391.534,52
0,47
13:20

B

BORLS BORLEASE OTOMOTIV
37,96
22.498.271,00
0,53
13:20

B

BORSK BOR SEKER
21,04
12.603.243,94
0,94
13:20

B

BOSSA
6,43
8.933.615,10
2,72
13:20

B

BRISA
83,85
3.880.846,65
0,06
13:19

B

BRKO BIRKO MENSUCAT
9,65
5.298.165,25
6,39
12:55

B

BRKSN BERKOSAN YALITIM
25,46
5.255.932,08
2,82
13:19

B

BRKVY BIRIKIM VARLIK YONETIM
42,26
8.651.622,76
1,45
13:20

B

BRLSM BIRLESIM MUHENDISLIK
13,71
12.573.646,27
1,51
13:19

B

BRMEN BIRLIK MENSUCAT
4,98
79.211,88
0,40
12:55

B

BRSAN BORUSAN BORU SANAYI
417,00
132.604.668,25
1,18
13:20

B

BRYAT BORUSAN YAT. PAZ.
1.773,00
35.177.663,00
0,95
13:20

B

BSOKE BATISOKE CIMENTO
51,00
44.424.616,90
0,79
13:19

B

BTCIM BATI CIMENTO
169,10
72.179.052,30
0,47
13:19

B

BUCIM BURSA CIMENTO
6,57
11.614.950,21
0,90
13:20

B

BURCE LIK
200,00
30.824.153,70
1,19
13:19

B

BURVA BURCELIK VANA
124,90
35.961.752,20
0,95
13:20

B

BVSAN BULBULOGLU VINC
80,95
13.063.014,65
1,10
13:19

B

BYDNR BAYDONER RESTORANLARI
20,60
3.492.747,26
2,37
13:19

C

CANTE CAN2 TERMIK
1,48
48.518.071,90
0,68
13:20

C

CASA EMTIA PETROL
78,70
945.737,90
0,38
12:55

C

CATES ELEKTRIK
35,66
12.344.345,24
1,22
13:20

C

CCOLA COCA COLA ICECEK
52,50
170.817.889,20
0,66
13:20

C

CELHA CELIK HALAT
23,96
6.961.632,22
1,56
13:19

C

CEMAS DOKUM
3,13
27.751.899,24
1,26
13:20

C

CEMTS CEMTAS
8,08
10.839.902,46
0,98
13:19

C

CEMZY CEM ZEYTIN
10,28
99.897.506,43
3,93
13:19

C

CEOEM CEO EVENT MEDYA
61,00
61.023.151,15
4,27
13:20

C

CIMSA
31,18
107.453.610,32
0,64
13:20

C

CLEBI CELEBI
1.711,00
30.276.107,00
1,10
13:19

C

CMBTN CIMBETON
2.209,00
19.853.353,00
1,43
13:20

C

CMENT CIMENTAS
360,00
1.814.760,00
2,56
12:55

C

CONSE CONSUS ENERJI
2,56
4.204.988,77
1,54
13:20

C

COSMO S YAT. HOLDING
101,20
10.350.233,50
1,17
13:20

C

CRDFA CREDITWEST FAKTORING
5,21
4.702.438,71
0,38
13:19

C

CRFSA CARREFOURSA
99,30
6.661.363,30
1,19
13:20

C

CUSAN CUHADAROGLU METAL
19,13
2.879.304,49
1,54
13:19

C

CVKMD CVK MADEN
237,00
116.373.337,70
3,93
13:20

C

CWENE CW ENERJI
161,50
54.084.269,10
0,62
13:20

D

DAGHL DAGI YATIRIM HOLDING
17,53
4.996.805,96
0,06
13:20

D

DAGI GIYIM
8,96
4.592.114,27
1,86
13:20

D

DAPGM DAP GAYRIMENKUL
5,13
31.289.778,24
0,58
13:19

D

DARDL DARDANEL
5,07
4.458.383,33
0,59
13:20

D

DCTTR DCT TRADING DIS TICARET
23,08
13.203.707,60
1,20
13:19

D

DENGE HOLDING
4,86
27.148.333,99
3,57
13:20

D

DERHL DERLUKS YATIRIM HOLDING
7,95
8.767.937,32
0,75
13:20

D

DERIM OD
30,94
6.529.861,14
0,39
13:19

D

DESA DERI
21,08
8.253.758,82
1,35
13:18

D

DESPC DESPEC BILGISAYAR
44,28
13.969.694,90
3,11
13:20

D

DEVA HOLDING
61,90
21.734.239,20
1,20
13:19

D

DGATE DATAGATE BILGISAYAR
37,20
4.711.230,72
1,95
13:19

D

DGGYO DOGUS GMYO
33,46
3.292.361,68
0,77
13:18

D

DGNMO DOGANLAR MOBILYA
8,10
23.607.729,62
0,62
13:20

D

DIRIT EKS DIRILIS TEKSTIL
48,90
818.886,20
4,00
12:55

D

DITAS DOGAN
15,68
2.114.176,51
1,69
13:19

D

DMRGD DMR UNLU MAMULLER
11,21
2.383.984,80
0,80
13:19

D

DMSAS DEMISAS DOKUM
6,07
10.797.063,15
0,00
13:20

D

DNISI DINAMIK ISI MAKINA YALITIM
13,32
11.243.555,84
1,62
13:19

D

DOAS DOGUS OTOMOTIV
208,40
143.382.128,60
0,19
13:20

D

DOBUR DOGAN BURDA
181,70
5.173.473,50
2,63
13:19

D

DOCO DO-CO
5.382,50
18.278.965,00
3,56
13:19

D

DOFER YAPI MALZEMELERI
27,74
6.437.622,32
4,21
13:19

D

DOGUB DOGUSAN
20,62
3.228.745,22
2,74
13:20

D

DOHOL DOGAN HOLDING
13,44
84.266.374,47
0,07
13:20

D

DOKTA S DOKUMCULUK
22,14
3.975.552,50
1,51
13:20

D

DURDO DURAN DOGAN BASIM
14,02
8.947.200,98
5,27
13:20

D

DURKN DURUKAN SEKERLEME
13,97
106.311.287,99
6,87
13:20

D

DYOBY DYO BOYA
19,24
6.740.705,07
1,08
13:19

D

DZGYO DENIZ GMYO
8,09
11.990.861,60
0,25
13:20

E

EBEBK EBEBEK MAGAZACILIK
41,40
6.220.354,94
1,24
13:20

E

ECILC ECZACIBASI ILAC
39,26
85.292.317,00
1,80
13:20

E

ECZYT ECZACIBASI YATIRIM
178,20
24.709.953,80
1,55
13:19

E

EDATA E-DATA TEKNOLOJI
14,47
5.742.011,68
0,75
13:19

E

EDIP GAYRIMENKUL
18,25
9.199.825,31
2,82
13:20

E

EFORC EFOR CAY SANAYI
28,68
154.096.060,92
2,58
13:20

E

EGEEN EGE ENDUSTRI
9.690,00
85.411.095,00
1,52
13:20

E

EGEPO NASMED L
18,58
4.628.383,43
1,12
13:20

E

EGGUB EGE GUBRE
63,30
28.724.653,60
2,47
13:20

E

EGPRO EGE PROFIL
147,80
13.629.580,80
1,47
13:19

E

EGSER EGE SERAMIK
3,54
2.060.540,77
1,12
13:19

E

EKGYO EMLAK KONUT GMYO
9,72
954.861.937,24
1,52
13:20

E

EKIZ KIMYA
56,90
629.203,20
0,71
12:55

E

EKOS TEKNOLOJI
23,32
17.133.463,94
1,19
13:19

E

EKSUN GIDA
6,18
14.218.595,17
1,44
13:19

E

ELITE NATUREL ORGANIK GIDA
34,30
48.481.907,76
2,50
13:20

E

EMKEL EMEK ELEKTRIK
10,79
6.636.148,51
0,19
13:20

E

EMNIS EMINIS AMBALAJ
300,00
904.033,00
1,61
12:55

E

ENERY A ENERJI
224,20
160.945.754,50
5,36
13:20

E

ENJSA ENERJISA ENERJI
54,45
77.487.644,70
0,28
13:20

E

ENKAI ENKA INSAAT
44,32
146.247.294,80
1,60
13:20

E

ENSRI ENSARI DERI
20,74
19.456.674,34
1,43
13:19

E

ENTRA IC ENTERRA YEN. ENERJI
7,55
47.500.441,60
1,31
13:20

E

EPLAS EGT
5,22
3.397.627,10
1,32
13:19

E

ERBOS AN
183,70
4.503.949,30
0,86
13:20

E

ERCB ERCIYAS CELIK BORU
88,55
12.512.074,65
0,95
13:19

E

EREGL I DEMIR CELIK
49,48
1.694.621.246,84
1,04
13:20

E

ERSU GIDA
17,14
17.528.391,19
1,95
13:19

E

ESCAR FILO
328,25
4.247.346,75
0,68
13:19

E

ESCOM ESCORT TEKNOLOJI
48,70
5.801.402,45
1,58
13:19

E

ESEN BOGA ELEKTRIK
20,68
10.472.291,34
2,07
13:20

E

ETILR ETILER GIDA
32,40
24.333.878,04
5,32
13:20

E

ETYAT EURO TREND YAT. ORT.
10,99
955.440,83
1,88
13:19

E

EUHOL EURO YATIRIM HOLDING
9,85
23.651.500,05
0,20
13:20

E

EUKYO EURO KAPITAL YAT. ORT.
12,16
938.261,79
1,30
13:18

E

EUPWR EUROPOWER ENERJI
86,85
212.991.780,05
5,02
13:20

E

EUREN EUROPEN ENDUSTRI
10,69
36.137.835,38
0,19
13:19

E

EUYO EURO YAT. ORT.
10,05
1.444.383,50
0,20
13:18

E

EYGYO EYG GMYO
7,57
7.806.497,35
1,88
13:20

F

FADE GIDA
14,36
4.302.711,57
0,83
13:19

F

FENER BAHCE FUTBOL
106,20
76.537.861,10
2,12
13:20

F

FLAP KONGRE TOPLANTI HIZ.
10,71
137.770.636,66
2,98
13:20

F

FMIZP F-M IZMIT PISTON
281,00
10.555.857,75
1,75
13:19

F

FONET BILGI TEKNOLOJILERI
16,17
37.387.336,69
1,76
13:20

F

FORMT FORMET METAL VE CAM
4,91
132.950.715,89
4,47
13:20

F

FORTE BILGI ILETISIM
44,50
15.890.839,02
1,77
13:19

F

FRIGO PAK GIDA
7,32
20.585.622,24
0,41
13:19

F

FROTO FORD OTOSAN
865,00
275.516.703,50
0,52
13:20

F

FZLGY FUZUL GMYO
15,62
29.159.499,58
1,51
13:19

G

GARAN TI BANKASI
108,80
883.846.019,20
2,86
13:19

G

GARFA GARANTI FAKTORING
18,83
3.814.331,45
2,69
13:18

G

GEDIK Y. MEN. DEG.
6,70
9.654.038,27
3,24
13:19

G

GEDZA GEDIZ AMBALAJ
18,54
1.934.079,14
1,70
13:19

G

GENIL GEN ILAC
84,85
11.083.524,45
1,74
13:19

G

GENTS GENTAS
7,09
6.053.887,04
0,70
13:17

G

GEREL GERSAN ELEKTRIK
10,90
22.983.179,43
0,46
13:19

G

GESAN GIRISIM ELEKTRIK SANAYI
39,18
99.676.584,58
0,31
13:20

G

GIPTA OFIS KIRTASIYE
32,90
18.888.865,98
0,48
13:20

G

GLBMD GLOBAL MEN. DEG.
9,79
692.931,63
2,39
13:19

G

GLCVY GELECEK VARLIK YONETIMI
42,16
5.798.570,92
0,99
13:19

G

GLRYH GULER YAT. HOLDING
11,49
51.439.266,96
0,78
13:19

G

GLYHO GLOBAL YAT. HOLDING
15,89
33.735.137,59
0,69
13:19

G

GMTAS GIMAT MAGAZACILIK
10,18
12.337.441,15
3,60
13:19

G

GOKNR GOKNUR GIDA
24,46
25.526.534,18
0,25
13:20

G

GOLTS GOLTAS CIMENTO
366,00
95.269.408,25
3,17
13:20

G

GOODY GOOD-YEAR
14,14
8.379.779,08
1,39
13:20

G

GOZDE GIRISIM
27,06
15.459.515,46
1,53
13:19

G

GRNYO GARANTI YAT. ORT.
9,00
2.532.944,22
2,17
13:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
123,00
96.494.801,90
0,41
13:19

G

GRTHO GRAINTURK HOLDING
108,00
22.641.646,20
2,86
13:19

G

GSDDE GSD DENIZCILIK
6,87
1.920.430,91
1,58
13:19

G

GSDHO GSD HOLDING
3,42
15.898.725,50
1,44
13:18

G

GSRAY GALATASARAY SPORTIF
6,73
73.736.668,65
3,03
13:20

G

GUBRF GUBRE FABRIK.
185,90
305.753.814,70
0,22
13:20

G

GUNDG GUNDOGDU GIDA
50,10
23.725.313,63
1,09
13:19

G

GWIND GALATA WIND ENERJI
23,08
36.098.229,86
2,12
13:19

G

GZNMI GEZINOMI SEYAHAT
47,62
8.956.218,46
2,42
12:55

H

HALKB T. HALK BANKASI
15,27
185.913.139,67
0,97
13:20

H

HATEK HATAY TEKSTIL
10,38
7.037.507,34
1,14
13:16

H

HATSN HATSAN GEMI
39,78
17.109.167,52
0,95
13:19

H

HDFGS HEDEF GIRISIM
1,42
5.501.889,90
0,00
13:18

H

HEDEF HOLDING
3,29
2.149.027,89
0,30
13:15

H

HEKTS HEKTAS
4,01
490.811.063,39
0,25
13:20

H

HKTM HIDROPAR HAREKET KONTROL
14,79
12.949.611,77
1,33
13:20

H

HLGYO HALK GMYO
2,27
25.171.606,25
0,00
13:19

H

HOROZ LOJISTIK
47,52
41.419.058,70
1,08
13:19

H

HRKET HAREKET PROJE TASIMACILIGI
68,95
74.731.033,60
1,50
13:20

H

HTTBT HITIT BILGISAYAR
82,95
2.748.809,05
2,41
13:19

H

HUBVC HUB GIRISIM
7,71
2.783.622,51
1,15
13:20

H

HUNER HUN YENILENEBILIR ENERJI
2,92
5.373.054,21
1,02
13:19

H

HURGZ HURRIYET GZT.
4,00
7.055.701,83
1,78
13:20

I

ICBCT ICBC TURKEY BANK
12,12
14.022.911,90
2,42
13:19

I

ICUGS ICU GIRISIM
22,58
4.621.232,48
2,50
13:19

I

IDGYO IDEALIST GMYO
2,51
2.602.726,34
1,18
13:16

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,43
47.059.892,54
1,59
13:18

I

IHAAS IHLAS HABER AJANSI
18,03
70.034.685,32
8,48
13:20

I

IHEVA IHLAS EV ALETLERI
2,02
5.056.839,18
0,98
13:16

I

IHGZT IHLAS GAZETECILIK
1,12
9.728.059,49
0,88
13:19

I

IHLAS HOLDING
0,99
15.342.632,39
1,00
13:19

I

IHLGM IHLAS GAYRIMENKUL
1,14
8.050.076,66
0,00
13:20

I

IHYAY IHLAS YAYIN HOLDING
3,63
17.266.760,51
0,83
13:20

I

IMASM IMAS MAKINA
2,57
10.655.044,48
0,77
13:20

I

INDES INDEKS BILGISAYAR
6,31
10.494.221,05
1,10
13:19

I

INFO YATIRIM
8,34
3.817.263,25
1,42
13:20

I

INGRM INGRAM BILISIM
420,00
4.578.849,00
1,87
13:19

I

INTEK INNOSA TEKNOLOJI
517,50
1.750.037,00
0,77
12:55

I

INTEM A
200,00
6.362.098,80
0,25
13:19

I

INVEO YATIRIM HOLDING
7,23
12.803.010,74
0,55
13:19

I

INVES TCO HOLDING
305,00
888.297,75
0,65
13:10

I

IPEKE IPEK DOGAL ENERJI
36,60
47.821.656,98
0,05
13:20

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
103,20
467.221,20
0,58
12:55

I

ISBTR IS BANKASI (B)
553.000,00
1.664.750,00
1,25
12:55

I

ISCTR IS BANKASI (C)
12,08
1.848.057.872,29
0,58
13:20

I

ISDMR ISKENDERUN DEMIR CELIK
35,46
20.309.784,08
1,50
13:19

I

ISFIN IS FIN.KIR.
10,67
8.583.038,22
0,37
13:19

I

ISGSY IS GIRISIM
20,22
5.172.888,86
0,30
13:19

I

ISGYO IS GMYO
15,94
26.475.189,37
1,60
13:20

I

ISKPL ISIK PLASTIK
15,59
14.154.845,06
1,64
13:19

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,68
39.485.462,70
1,64
13:20

I

ISSEN ISBIR SENTETIK DOKUMA
9,09
5.029.893,72
0,44
13:16

I

ISYAT IS YAT. ORT.
7,60
2.753.779,39
1,55
13:19

I

IZENR IZDEMIR ENERJI
16,99
15.962.268,38
0,93
13:19

I

IZFAS IZMIR FIRCA
35,68
450.518.260,66
9,99
13:20

I

IZINV IZ YATIRIM HOLDING
46,18
4.501.467,76
1,79
13:18

I

IZMDC IZMIR DEMIR CELIK
5,29
6.609.168,99
0,56
13:19

J

JANTS A JANT SANAYI
27,98
73.294.865,38
3,25
13:20

K

KAPLM KAPLAMIN
147,90
2.948.539,00
1,40
13:17

K

KAREL ELEKTRONIK
9,47
7.165.363,99
1,25
13:19

K

KARSN KARSAN OTOMOTIV
14,01
177.926.524,03
2,03
13:20

K

KARTN KARTONSAN
78,60
4.145.062,60
0,32
13:20

K

KARYE KARTAL YEN. ENERJI
25,04
20.930.402,44
0,63
13:19

K

KATMR KATMERCILER EKIPMAN
2,29
335.929.105,62
0,44
13:20

K

KAYSE RI SEKER FABRIKASI
19,50
10.338.565,33
0,51
13:19

K

KBORU KUZEY BORU
70,95
51.119.621,15
2,00
13:19

K

KCAER KOCAER CELIK
35,96
31.039.227,60
1,05
13:20

K

KCHOL KOC HOLDING
172,50
733.744.459,40
0,58
13:20

K

KENT GIDA
848,50
773.803,50
1,01
12:55

K

KERVN KERVANSARAY YAT. HOLDING
1,84
278.404,88
0,00
12:55

K

KERVT KEREVITAS GIDA
12,92
13.411.903,49
1,22
13:19

K

KFEIN KAFEIN YAZILIM
89,80
26.386.327,35
1,86
13:19

K

KGYO KORAY GMYO
39,30
11.464.927,22
5,26
13:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
25.303.300,45
0,39
13:20

K

KLGYO KILER GMYO
3,80
10.127.001,36
1,30
13:19

K

KLKIM KALEKIM KIMYEVI MADDELER
24,66
19.988.094,52
0,64
13:19

K

KLMSN KLIMASAN KLIMA
21,98
2.203.422,02
1,70
13:19

K

KLNMA T. KALKINMA BANK.
15,10
649.964,40
1,00
12:55

K

KLRHO KILER HOLDING
28,44
5.683.391,16
1,39
13:16

K

KLSER KALESERAMIK
35,64
16.148.914,86
0,89
13:19

K

KLSYN KOLEKSIYON MOBILYA
4,51
7.488.281,29
1,96
13:17

K

KMPUR KIMTEKS POLIURETAN
17,50
7.263.669,48
0,11
13:19

K

KNFRT KONFRUT GIDA
8,74
3.827.761,80
0,79
13:15

K

KOCMT KOC METALURJI
13,50
206.893.111,40
0,88
13:20

K

KONKA KONYA KAGIT
36,98
3.444.763,76
0,80
13:19

K

KONTR OLMATIK TEKNOLOJI
39,54
178.172.317,58
1,30
13:20

K

KONYA CIMENTO
6.347,50
34.113.485,00
0,51
13:19

K

KOPOL KOZA POLYESTER
29,80
15.252.659,88
1,46
13:19

K

KORDS A TEKNIK TEKSTIL
71,10
7.628.414,60
0,49
13:19

K

KOTON MAGAZACILIK
17,81
36.714.695,76
1,49
13:19

K

KOZAA KOZA MADENCILIK
56,95
195.915.518,75
1,24
13:20

K

KOZAL KOZA ALTIN
20,10
734.548.528,22
1,57
13:20

K

KRDMA KARDEMIR (A)
17,91
11.840.337,88
2,13
13:19

K

KRDMB KARDEMIR (B)
17,08
18.259.090,12
2,06
13:20

K

KRDMD KARDEMIR (D)
24,94
314.241.261,90
1,97
13:20

K

KRGYO KORFEZ GMYO
34,00
15.072.892,00
0,06
13:18

K

KRONT KRON TEKNOLOJI
18,14
2.788.077,74
0,89
13:14

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,50
3.264.693,99
1,66
13:19

K

KRSTL KRISTAL KOLA
5,49
47.455.823,53
3,35
13:19

K

KRTEK KARSU TEKSTIL
29,04
12.592.592,98
2,69
13:20

K

KRVGD KERVAN GIDA
2,12
7.281.564,24
1,40
13:20

K

KSTUR KUSTUR KUSADASI TURIZM
2.530,00
724.650,00
1,56
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
44,94
112.048.730,14
3,15
13:20

K

KTSKR KUTAHYA SEKER FABRIKASI
55,00
12.261.732,50
1,52
13:18

K

KUTPO KUTAHYA PORSELEN
67,45
6.671.592,85
1,39
13:19

K

KUVVA GIDA
42,00
644.082,50
1,18
12:55

K

KUYAS YATIRIM
59,95
17.681.255,50
0,08
13:17

K

KZBGY KIZILBUK GYO
31,28
45.011.016,70
0,51
13:19

K

KZGYO KUZUGRUP GMYO
19,25
6.744.754,30
0,16
13:19

L

LIDER LDR TURIZM
82,45
228.284.621,10
1,54
13:19

L

LIDFA LIDER FAKTORING
2,83
8.261.773,44
1,05
13:18

L

LILAK LILA KAGIT
22,84
34.469.327,24
1,55
13:19

L

LINK BILGISAYAR
467,00
17.091.383,25
2,10
13:18

L

LKMNH LOKMAN HEKIM SAGLIK
16,80
8.923.543,16
0,06
13:20

L

LMKDC LIMAK DOGU ANADOLU
20,54
49.517.888,78
2,19
13:20

L

LOGO YAZILIM
93,60
12.710.203,95
0,11
13:19

L

LRSHO LORAS HOLDING
2,41
15.653.641,25
0,41
13:19

L

LUKSK LUKS KADIFE
76,25
3.058.598,00
2,90
13:19

L

LYDHO LYDIA HOLDING
101,20
17.225.479,90
2,32
13:18

L

LYDYE LYDIA YESIL ENERJI
11.087,50
18.019.355,00
7,60
13:19

M

MAALT MARMARIS ALTINYUNUS
779,50
5.623.617,00
1,23
13:16

M

MACKO LIK INTERNET HIZMETLERI
70,25
3.663.147,20
0,14
13:19

M

MAGEN MARGUN ENERJI
20,70
11.964.137,62
0,10
13:20

M

MAKIM MAKINE
21,82
2.924.832,68
1,71
13:18

M

MAKTK MAKINA TAKIM
5,87
11.314.712,86
1,84
13:19

M

MANAS ENERJI YONETIMI
15,38
14.763.147,04
1,60
13:20

M

MARBL TUREKS TURUNC MADENCILIK
11,78
7.607.927,89
1,59
13:19

M

MARKA YATIRIM HOLDING
43,20
7.490.653,52
2,92
13:20

M

MARTI OTEL
3,01
11.308.606,13
1,95
13:20

M

MAVI GIYIM
84,05
110.082.968,75
1,98
13:20

M

MEDTR MEDITERA TIBBI MALZEME
43,34
3.598.780,86
1,50
13:20

M

MEGAP MEGA POLIETILEN
2,28
432.102,59
0,44
12:55

M

MEGMT MEGA METAL
30,30
23.972.486,16
1,30
13:20

M

MEKAG MEKA GLOBAL MAKINE
38,32
5.992.011,12
1,84
13:19

M

MEPET METRO PETROL VE TESISLERI
9,15
2.267.774,50
0,97
13:11

M

MERCN MERCAN KIMYA
12,94
8.031.352,03
0,78
13:14

M

MERIT TURIZM
144,60
14.699.915,00
2,03
13:20

M

MERKO GIDA
17,09
19.799.357,78
0,93
13:19

M

METRO HOLDING
2,17
7.962.736,45
0,91
13:19

M

METUR METEMTUR YATIRIM
13,49
10.072.467,45
1,24
13:19

M

MGROS MIGROS TICARET
428,50
264.686.357,00
1,54
13:20

M

MHRGY MHR GMYO
4,61
8.804.685,02
1,91
13:18

M

MIATK MIA TEKNOLOJI
39,50
208.791.371,84
0,15
13:20

M

MMCAS MMC SAN. VE TIC. YAT.
22,72
981.627,88
0,98
12:55

M

MNDRS MENDERES TEKSTIL
11,10
14.607.526,82
1,51
13:19

M

MNDTR MONDI TURKEY
5,63
4.432.340,57
1,23
13:19

M

MOBTL MOBILTEL ILETISIM
4,04
17.787.288,59
1,70
13:19

M

MOGAN ENERJI
9,22
17.695.201,09
1,18
13:19

M

MPARK MLP SAGLIK
310,00
50.698.024,25
1,64
13:20

M

MRGYO MARTI GMYO
3,99
10.482.932,11
0,50
13:19

M

MRSHL MARSHALL
1.463,00
9.569.035,00
0,75
13:19

M

MSGYO MISTRAL GMYO
12,84
1.089.557,88
0,31
13:20

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
40,40
7.277.936,64
0,25
13:19

M

MTRYO METRO YAT. ORT.
6,91
888.017,54
0,29
13:19

M

MZHLD MAZHAR ZORLU HOLDING
6,13
1.255.650,40
0,99
13:18

N

NATEN NATUREL ENERJI
62,50
15.303.429,60
0,08
13:19

N

NETAS TELEKOM.
75,60
22.264.551,75
2,45
13:20

N

NIBAS NIGBAS NIGDE BETON
21,12
131.577.194,06
8,81
13:20

N

NTGAZ NATURELGAZ
4,36
5.927.584,77
0,68
13:19

N

NTHOL NET HOLDING
36,74
34.735.452,02
3,01
13:19

N

NUGYO NUROL GMYO
6,95
3.484.821,45
1,14
13:19

N

NUHCM NUH CIMENTO
255,75
23.658.534,25
1,19
13:19

O

OBAMS OBA MAKARNACILIK
34,38
250.303.471,22
5,46
13:20

O

OBASE BILGISAYAR
27,82
4.703.212,80
4,07
13:19

O

ODAS ELEKTRIK
5,59
88.491.843,95
1,24
13:19

O

ODINE TEKNOLOJI
81,60
134.469.091,70
1,09
13:20

O

OFSYM OFIS YEM GIDA
33,04
6.653.962,94
2,36
13:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
131,30
504.288.616,30
3,81
13:20

O

ONRYT ONUR TEKNOLOJI
75,25
104.399.464,25
3,71
13:19

O

ORCAY ORTAKOY CAY SANAYI
9,00
10.093.647,60
2,91
13:19

O

ORGE ENERJI ELEKTRIK
70,10
45.427.941,60
4,17
13:19

O

ORMA N MAHSULLERI
218,90
1.307.390,90
4,24
12:55

O

OSMEN OSMANLI MENKUL
8,39
16.774.793,90
1,06
13:17

O

OSTIM ENDUSTRIYEL YAT
8,37
68.631.589,13
4,99
13:19

O

OTKAR OTOKAR
415,75
29.753.213,25
0,12
13:20

O

OTTO HOLDING
364,00
316.316,00
0,00
12:55

O

OYAKC OYAK CIMENTO
61,65
73.457.892,80
1,91
13:19

O

OYAYO OYAK YAT. ORT.
26,74
4.098.176,38
0,15
13:18

O

OYLUM SINAI YATIRIMLAR
7,09
8.618.325,58
2,88
13:19

O

OYYAT OYAK YATIRIM MENKUL
36,54
892.015,10
0,05
13:15

O

OZATD OZATA DENIZCILIK
80,60
143.067.335,20
3,36
13:20

O

OZGYO OZDERICI GMYO
5,01
3.951.426,45
1,18
13:19

O

OZKGY OZAK GMYO
9,85
9.920.920,17
1,60
13:20

O

OZRDN OZERDEN AMBALAJ
7,87
2.075.918,94
0,38
13:19

O

OZSUB OZSU BALIK
30,50
6.563.210,48
2,18
13:17

O

OZYSR OZYASAR TEL
24,34
19.245.890,68
3,72
13:19

P

PAGYO PANORA GMYO
49,64
5.752.623,04
3,89
13:19

P

PAMEL ELEKTRIK
92,50
3.392.280,80
0,05
13:18

P

PAPIL ON SAVUNMA
77,20
40.821.858,90
5,57
13:20

P

PARSN PARSAN
82,10
8.275.078,10
0,18
13:19

P

PASEU PASIFIK EURASIA LOJISTIK
80,80
148.268.042,60
9,97
13:20

P

PATEK PASIFIK TEKNOLOJI
66,20
44.780.600,60
3,29
13:20

P

PCILT PC ILETISIM MEDYA
19,84
41.974.369,54
0,10
13:20

P

PEHOL PERA YATIRIM HOLDING
1,54
252.193.212,22
6,10
13:20

P

PEKGY PEKER GMYO
4,19
47.788.604,67
1,64
13:19

P

PENGD PENGUEN GIDA
5,86
7.395.401,76
1,84
13:18

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,24
13.102.517,52
2,14
13:20

P

PETKM PETKIM
19,56
422.943.404,86
0,10
13:20

P

PETUN PINAR ET VE UN
9,60
2.316.930,44
0,42
13:20

P

PGSUS PEGASUS
227,30
411.669.046,90
0,80
13:20

P

PINSU PINAR SU
6,89
3.164.727,53
0,00
13:19

P

PKART PLASTIKKART
63,85
3.006.803,35
0,55
13:13

P

PKENT PETROKENT TURIZM
206,70
4.406.952,30
0,58
13:20

P

PLTUR PLATFORM TURIZM
23,28
49.320.868,82
4,49
13:20

P

PNLSN PANELSAN CATI CEPHE
38,96
11.211.550,62
6,08
13:20

P

PNSUT PINAR SUT
9,90
3.181.010,36
0,71
13:19

P

POLHO POLISAN HOLDING
10,53
6.343.221,82
2,05
13:20

P

POLTK POLITEKNIK METAL
6.452,50
12.448.632,50
1,60
13:20

P

PRDGS PARDUS GIRISIM
5,32
4.127.427,98
2,21
13:20

P

PRKAB TURK PRYSMIAN KABLO
29,66
3.968.827,20
0,54
13:20

P

PRKME PARK ELEK.MADENCILIK
16,85
1.913.173,34
0,88
13:20

P

PRZMA PRIZMA PRESS MATBAACILIK
32,42
10.872.587,86
1,52
13:15

P

PSDTC PERGAMON DIS TICARET
105,10
15.473.669,20
5,99
13:19

P

PSGYO PASIFIK GMYO
1,32
49.575.629,79
1,49
13:19

Q

QNBFB QNB FINANSBANK
295,00
1.164.955,00
1,55
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
102,60
775.861,20
0,00
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,68
12.907.462,09
0,74
13:19

R

RALYH RAL YATIRIM HOLDING
203,80
19.815.066,10
1,31
13:19

R

RAYSG RAY SIGORTA
405,00
15.348.157,50
2,06
13:19

R

REEDR REEDER TEKNOLOJI
22,50
136.152.241,68
0,35
13:20

R

RGYAS RONESANS GAYRIMENKUL YAT.
103,80
16.736.904,00
1,24
13:19

R

RNPOL RAINBOW POLIKARBONAT
23,12
3.641.576,34
3,02
13:20

R

RODRG RODRIGO TEKSTIL
18,85
7.929.105,12
2,08
13:20

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,45
70.852.387,66
9,96
13:18

R

RUBNS RUBENIS TEKSTIL
24,66
14.246.984,10
3,29
13:19

R

RYGYO REYSAS GMYO
11,17
16.679.590,55
0,36
13:20

R

RYSAS REYSAS LOJISTIK
11,27
5.532.217,27
1,62
13:19

S

SAFKR SAFKAR EGE SOGUTMACILIK
51,50
28.691.646,18
3,04
13:19

S

SAHOL SABANCI HOLDING
87,30
319.601.636,85
0,23
13:20

S

SAMAT SARAY MATBAACILIK
22,10
10.657.145,64
3,49
13:20

S

SANEL MUHENDISLIK
23,14
685.275,76
1,70
13:19

S

SANFM SANIFOAM ENDUSTRI
28,24
14.359.908,62
0,84
13:19

S

SANKO PAZARLAMA
20,38
2.299.637,86
1,74
13:19

S

SARKY SARKUYSAN
21,78
3.521.036,96
1,89
13:20

S

SASA POLYESTER
4,06
550.526.968,46
0,73
13:20

S

SAYAS SAY YENILENEBILIR ENERJI
45,28
13.644.049,74
1,31
13:18

S

SDTTR SDT UZAY VE SAVUNMA
252,00
293.954.176,80
1,56
13:19

S

SEGMN SEGMEN KARDESLER GIDA
17,24
15.063.902,67
1,71
13:20

S

SEGYO SEKER GMYO
4,02
12.741.461,50
0,25
13:18

S

SEKFK SEKER FIN. KIR.
7,94
2.587.490,25
0,25
13:19

S

SEKUR O PLASTIK
9,98
2.378.079,68
1,19
13:16

S

SELEC SELCUK ECZA DEPOSU
65,15
13.852.198,25
0,23
13:20

S

SELGD SELCUK GIDA
51,20
18.869.522,20
1,25
13:20

S

SELVA GIDA
11,83
6.144.508,09
0,25
13:18

S

SEYKM SEYITLER KIMYA
4,92
127.655.842,67
6,26
13:20

S

SILVR SILVERLINE ENDUSTRI
18,98
23.015.346,23
2,11
13:18

S

SISE CAM
39,02
323.413.587,54
0,26
13:20

S

SKBNK SEKERBANK
3,90
63.293.642,37
0,78
13:19

S

SKTAS SOKTAS
3,87
4.169.847,08
1,53
13:17

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
89,40
11.625.849,05
3,77
13:15

S

SKYMD SEKER YATIRIM
9,50
6.112.020,47
2,86
13:20

S

SMART IKS YAZILIM
27,88
64.353.325,86
4,78
13:20

S

SMRTG SMART GUNES ENERJISI TEK.
36,12
67.952.157,42
0,33
13:20

S

SNGYO SINPAS GMYO
7,16
31.286.153,61
0,28
13:20

S

SNICA SANICA ISI SANAYI
5,19
22.685.868,22
2,81
13:20

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
48,04
505.765,12
2,71
12:55

S

SNPAM SONMEZ PAMUKLU
64,00
238.208,00
0,00
12:55

S

SODSN SODAS SODYUM SANAYII
105,60
456.614,40
0,00
12:55

S

SOKE DEGIRMENCILIK
10,91
5.026.823,87
0,37
13:18

S

SOKM SOK MARKETLER TICARET
44,86
166.954.438,76
0,18
13:20

S

SONME Z FILAMENT
68,35
1.580.047,75
0,22
13:19

S

SRVGY SERVET GMYO
285,75
36.468.144,25
1,30
13:20

S

SUMAS SUNI TAHTA
285,25
711.230,50
3,71
12:55

S

SUNTK SUN TEKSTIL
18,34
2.410.185,33
1,19
13:19

S

SURGY SUR TATIL EVLERI GMYO
72,75
185.161.333,55
9,51
13:20

S

SUWEN TEKSTIL
26,52
3.340.176,82
0,82
13:16

T

TABGD TAB GIDA
137,60
46.338.484,80
1,10
13:19

T

TARKM TARKIM BITKI KORUMA
407,50
19.544.634,00
0,61
13:19

T

TATEN TATLIPINAR ENERJI URETIM
32,90
19.490.149,16
0,42
13:19

T

TATGD TAT GIDA
22,94
4.973.956,70
1,71
13:18

T

TAVHL TAV HAVALIMANLARI
232,00
95.549.154,20
0,47
13:20

T

TBORG T.TUBORG
124,60
43.207.353,40
7,69
13:19

T

TCELL TURKCELL
87,20
800.617.142,40
0,29
13:20

T

TCKRC KIRAC GALVANIZ
23,24
32.884.461,90
0,77
13:20

T

TDGYO TREND GMYO
9,94
3.779.634,23
1,58
13:18

T

TEKTU TEK-ART TURIZM
4,13
11.166.960,84
2,13
13:19

T

TERA YATIRIM MENKUL DEGERLER
20,98
6.714.250,36
0,00
13:19

T

TEZOL EUROPAP KAGIT
16,64
10.910.266,59
0,06
13:20

T

TGSAS TGS DIS TICARET
58,10
11.658.707,35
3,81
13:19

T

THYAO TURK HAVA YOLLARI
273,00
2.797.526.121,75
1,58
13:20

T

TKFEN TEKFEN HOLDING
46,82
113.745.652,92
1,72
13:19

T

TKNSA TEKNOSA IC VE DIS TICARET
24,98
47.529.507,80
2,63
13:20

T

TLMAN TRABZON LIMAN
86,90
3.416.058,70
1,70
13:19

T

TMPOL TEMAPOL POLIMER PLASTIK
61,80
5.072.506,70
2,22
13:19

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,70
42.449.077,10
1,83
13:20

T

TNZTP TAPDI TINAZTEPE
49,52
5.240.106,82
0,36
13:19

T

TOASO TOFAS OTO. FAB.
194,70
222.503.625,80
1,17
13:20

T

TRCAS TURCAS PETROL
22,10
5.821.341,66
2,13
13:20

T

TRGYO TORUNLAR GMYO
46,54
39.356.080,42
0,68
13:20

T

TRILC TURK ILAC SERUM
20,34
302.493.289,77
4,04
13:19

T

TSGYO TSKB GMYO
16,55
18.229.293,74
0,42
13:19

T

TSKB T.S.K.B.
10,61
66.670.887,07
0,38
13:19

T

TSPOR TRABZONSPOR SPORTIF
0,97
160.138.784,61
2,02
13:20

T

TTKOM TURK TELEKOM
47,16
321.690.683,30
1,20
13:20

T

TTRAK TURK TRAKTOR
677,00
53.773.066,50
0,74
13:20

T

TUCLK TUGCELIK
10,87
73.692.281,45
4,14
13:19

T

TUKAS
6,35
22.596.245,50
0,16
13:20

T

TUPRS TUPRAS
150,70
921.820.205,20
0,13
13:20

T

TUREX TUREKS TURIZM TASIMACILIK
83,35
52.314.573,90
1,03
13:20

T

TURGG TURKER PROJE GAYRIMENKUL
443,50
4.727.337,75
0,67
13:19

T

TURSG TURKIYE SIGORTA
12,12
71.956.358,04
1,85
13:19

U

UFUK YATIRIM
431,75
3.361.130,00
0,29
13:12

U

ULAS LAR TURIZM YAT.
27,86
3.005.197,44
2,72
13:16

U

ULKER BISKUVI
130,40
221.518.222,00
2,03
13:20

U

ULUFA ULUSAL FAKTORING
11,74
3.388.142,09
0,93
13:18

U

ULUSE ULUSOY ELEKTRIK
160,50
16.619.897,60
1,58
13:19

U

ULUUN ULUSOY UN SANAYI
5,44
10.457.982,58
1,09
13:19

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,59
1.136.618,25
0,08
13:19

U

USAK SERAMIK
10,06
36.927.965,73
2,24
13:20

V

VAKBN VAKIFLAR BANKASI
21,24
124.176.845,52
1,85
13:20

V

VAKFN VAKIF FIN. KIR.
1,57
25.530.859,04
1,88
13:20

V

VAKKO TEKSTIL
94,15
4.539.174,60
1,62
13:19

V

VANGD VANET GIDA
17,42
1.650.131,17
0,57
13:19

V

VBTYZ VBT YAZILIM
24,70
16.041.882,18
2,76
13:19

V

VERTU VERUSATURK GIRISIM
39,66
4.003.200,94
0,95
13:19

V

VERUS A HOLDING
292,75
3.172.680,00
0,26
13:17

V

VESBE VESTEL BEYAZ ESYA
16,84
22.190.992,02
0,71
13:20

V

VESTL VESTEL
60,00
65.197.891,15
1,48
13:20

V

VKFYO VAKIF YAT. ORT.
17,88
1.520.042,17
1,65
13:16

V

VKGYO VAKIF GMYO
1,67
27.238.894,92
2,34
13:20

V

VKING VIKING KAGIT
31,42
34.478.057,96
5,42
13:20

V

VRGYO VERA KONSEPT GMYO
3,03
14.723.273,24
0,66
13:19

Y

YAPRK YAPRAK SUT VE BESI CIFT.
399,50
5.260.527,25
0,06
13:19

Y

YATAS
24,34
8.877.964,92
2,64
13:20

Y

YAYLA EN. UR. TUR. VE INS
12,22
4.604.735,70
2,00
13:18

Y

YBTAS YIBITAS INSAAT MALZEME
126.220,00
378.525,00
0,71
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
146,50
125.326.645,60
1,35
13:20

Y

YESIL YATIRIM HOLDING
1,28
7.096.553,90
0,78
13:19

Y

YGGYO YENI GIMAT GMYO
55,00
2.395.923,00
0,72
13:15

Y

YGYO YESIL GMYO
8,16
16.005.754,53
1,33
13:20

Y

YIGIT AKU
35,50
108.339.365,64
2,42
13:20

Y

YKBNK YAPI VE KREDI BANK.
25,94
1.328.438.639,18
1,44
13:20

Y

YKSLN YUKSELEN CELIK
7,30
2.530.348,79
1,88
13:20

Y

YONGA MOBILYA
68,00
271.700,00
2,87
12:55

Y

YUNSA
6,03
6.155.348,50
1,15
13:20

Y

YYAPI YESIL YAPI
4,21
10.545.233,05
0,94
13:20

Y

YYLGD YAYLA GIDA
9,43
13.508.616,85
0,74
13:20

Z

ZEDUR ENERJI
7,70
4.310.915,46
0,90
13:19

Z

ZOREN ZORLU ENERJI
3,97
85.213.515,18
0,00
13:20

Z

ZRGYO ZIRAAT GMYO
9,82
41.581.493,57
1,87
13:19

Malatya.Life